S&P 500
7,713
as of 20 Oct 2026
- 1W
- −1.2%
- 1M
- +0.8%
- YTD
- +12.7%
- 1Y
- +14.5%
Equities
Stock market indices compared, in local currency or in dollars, and market volatility.
Updated 21 Oct 2026, 01:48 UTC
Key numbers
Latest value and its change over the last week (1W), month (1M), year to date (YTD, where shown) and year (1Y). Changes in rates are in basis points (bp = 0.01%), changes in inflation in percentage points (pp), changes in prices and indices in %.
Euro Stoxx 50
6,122
as of 20 Oct 2026
- 1W
- −0.7%
- 1M
- −1.8%
- YTD
- +5.6%
- 1Y
- +7.8%
Nikkei 225
64,075
as of 20 Oct 2026
- 1W
- −5.5%
- 1M
- −1.5%
- YTD
- +27.3%
- 1Y
- +30.3%
KOSPI
5,553
as of 20 Oct 2026
- 1W
- −8.0%
- 1M
- −19.5%
- YTD
- +31.8%
- 1Y
- +45.6%
MSCI ACWI (iShares ETF)
158.77 USD
as of 20 Oct 2026
- 1W
- −1.2%
- 1M
- −0.3%
- YTD
- +12.2%
- 1Y
- +13.4%
VIX
18.44
as of 19 Oct 2026
- 1W
- +21.2%
- 1M
- +24.5%
- 1Y
- −11.3%
Performance
The latest level of each index (column "Last") and its change over 1 week, 1 month, year to date and 1 year. Indices are in points of their own currency; for the two ETFs (China, European banks) and MSCI ACWI the level is the fund's price. Green = up, red = down.
| Index | Last | Unit | Date | 1W | 1M | YTD | 1Y | Source |
|---|---|---|---|---|---|---|---|---|
| United States | ||||||||
| S&P 500 | 7,713 | points | 20 Oct 2026 | −1.2% | +0.8% | +12.7% | +14.5% | Yahoo Finance |
| Nasdaq 100 | 29,490 | points | 20 Oct 2026 | −3.5% | −0.5% | +16.8% | +17.3% | Yahoo Finance |
| Russell 2000 | 2,773 | points | 20 Oct 2026 | −0.4% | −3.0% | +11.7% | +10.9% | Yahoo Finance |
| S&P 500 Equal Weight | 8,744 | points | 20 Oct 2026 | +1.2% | +1.9% | +12.6% | +13.6% | Yahoo Finance |
| Euro area | ||||||||
| Euro Stoxx 50 | 6,122 | points | 20 Oct 2026 | −0.7% | −1.8% | +5.6% | +7.8% | Yahoo Finance |
| DAX (price index) | 9,236 | points | 20 Oct 2026 | +0.2% | 0.0% | +0.7% | +1.6% | Yahoo Finance |
| CAC 40 | 7,838 | points | 20 Oct 2026 | +0.1% | −2.8% | −3.8% | −4.5% | Yahoo Finance |
| FTSE MIB | 49,071 | points | 20 Oct 2026 | −2.0% | −4.8% | +9.2% | +15.8% | Yahoo Finance |
| European banks (STOXX Europe 600 Banks ETF) | 38.78 | EUR | 19 Oct 2026 | −2.9% | −7.8% | +10.1% | +31.2% | Yahoo Finance |
| Asia | ||||||||
| Nikkei 225 | 64,075 | points | 20 Oct 2026 | −5.5% | −1.5% | +27.3% | +30.3% | Yahoo Finance |
| CSI 300 (ETF 510300) | 4.240 | CNY | 19 Oct 2026 | −2.8% | −7.5% | −10.8% | −8.3% | Yahoo Finance |
| KOSPI | 5,553 | points | 20 Oct 2026 | −8.0% | −19.5% | +31.8% | +45.6% | Yahoo Finance |
| Hang Seng | 23,868 | points | 20 Oct 2026 | −2.0% | −3.6% | −6.9% | −7.7% | Yahoo Finance |
| World | ||||||||
| MSCI ACWI (iShares ETF) | 158.77 | USD | 20 Oct 2026 | −1.2% | −0.3% | +12.2% | +13.4% | Yahoo Finance |
Equity indices compared
Stock markets from five economies on the same chart, in local currency or converted to US dollars.
Equity indices compared (base 100)
Regional detail
A closer look at the US and euro-area markets, and at how broad the US rally is.
US equity indices (base 100)
European equity indices and banks (base 100)
Concentration: S&P 500 Equal Weight / S&P 500
Volatility
How nervous the US stock market is, as measured by option prices.
VIX (expected volatility of the S&P 500)
Every series on this site, with its source and status: Series status. Sources, rules and known limits: Sources & method.